Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,076.62 -329.04 (-0.86%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,277.62 -3,748.62 (-5.85%) CMC Crypto 200
1,283.80 -55.26 (-4.13%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | -2.28 | -13.74% | 3 | 42 | 2024-05-17 | 39.48 | 0.00 | - | 20 | 130 |
| 27.90 | 0.00 | - | 2 | 16 | 2024-06-21 | 43.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-19 | 49.00 | 0.00 | - | 3 | 3 |
| 50.80 | 0.00 | - | 1 | 62 | 2024-08-16 | 77.55 | +31.55 | +68.59% | 1 | 540 |
| 45.56 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 55.60 | -55.60 | -50.00% | 1 | 3 | 2024-12-20 | 92.56 | +29.76 | +47.39% | 1 | 5 |
| 106.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 5 |
| 96.48 | -30.22 | -23.85% | 3 | 3 | 2025-12-19 | 95.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.