Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,380.86 -2,931.08 (-4.63%) CMC Crypto 200
1,288.63 -50.43 (-3.77%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.99 | 0.00 | - | 6 | 24 | 2024-05-17 | 53.10 | +7.60 | +16.70% | 1 | 85 |
| 21.30 | -9.14 | -30.03% | 1 | 26 | 2024-06-21 | 61.50 | +23.00 | +59.74% | 1 | 8 |
| 49.30 | 0.00 | - | 2 | 60 | 2024-08-16 | 55.10 | 0.00 | - | 1 | 6 |
| 142.71 | 0.00 | - | 1 | 12 | 2024-09-20 | 77.00 | +24.70 | +47.23% | 1 | 5 |
| 59.80 | -48.90 | -44.99% | 1 | 5 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 40 |
| 75.71 | 0.00 | - | 1 | 6 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 5 |
| 98.95 | -16.05 | -13.96% | 5 | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.