Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.78 +6.65 (+0.08%) Bitcoin USD
57,297.41 -4,527.95 (-7.32%) CMC Crypto 200
1,234.59 -104.48 (-7.81%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 45 | 0 | 2024-05-17 | 46.17 | 0.00 | - | 88 | 0 |
| 32.20 | 0.00 | - | 11 | 0 | 2024-06-21 | 39.50 | 0.00 | - | 5 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 45.80 | 0.00 | - | 4 | 0 |
| 56.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.90 | 0.00 | - | - | 24 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 55.53 | 0.00 | - | 3 | 0 |
| 80.71 | 0.00 | - | - | 0 | 2025-01-17 | 60.20 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.