Singapore markets close in 8 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.11-19.94 (-2.61%)
At close: 04:00PM EDT
743.00 -1.11 (-0.15%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT2024-08-16193.100.000.000.00-100.00%
EQIX241220C006200002024-02-16 3:41PM EDT2024-12-20260.10254.00263.000.00-2286.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006200002024-02-14 10:30AM EDT2024-05-172.650.056.800.00-1353.88%
EQIX240816P006200002024-04-11 10:22AM EDT2024-08-169.600.000.000.00-1506.25%
EQIX240920P006200002024-04-10 1:10PM EDT2024-09-2011.200.000.000.00-106.25%
EQIX241220P006200002024-03-26 11:22AM EDT2024-12-2019.500.000.000.00-103.13%