Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,019.78 -1,160.82 (-1.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 58.12% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00620000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.58 | 1.25 | 7.10 | 0.00 | - | 2 | 5 | 54.07% |
| EQIX240621P00620000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 4.90 | 4.70 | 11.00 | -2.58 | -34.49% | 1 | 1 | 44.91% |
| EQIX240816P00620000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 12.50 | 12.40 | 16.70 | 0.00 | - | 1 | 19 | 37.36% |
| EQIX240920P00620000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 14.90 | 15.70 | 21.40 | 0.00 | - | 1 | 193 | 36.31% |
| EQIX241220P00620000 | 2024-03-26 11:22AM EDT | 2024-12-20 | 19.50 | 18.90 | 26.60 | 0.00 | - | 1 | 3 | 31.58% |
© 2024 Yahoo. All rights reserved.