Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 72.40% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 48.75% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 99.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00620000 | 2024-07-24 2:07PM EDT | 2024-08-16 | 1.08 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 51.26% |
| EQIX240920P00620000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 2.00 | 0.05 | 6.70 | 0.00 | - | 5 | 201 | 46.01% |
| EQIX241220P00620000 | 2024-07-10 9:31AM EDT | 2024-12-20 | 9.50 | 4.30 | 13.00 | 0.00 | - | 1 | 4 | 35.00% |
| EQIX250117P00620000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 16.50 | 9.00 | 16.00 | 0.00 | - | 1 | 19 | 34.56% |
© 2024 Yahoo. All rights reserved.