Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,343.99 -4.88 (-0.15%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,471.11 +68.07 (+0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,198.23 +906.02 (+1.33%) CMC Crypto 200
1,451.71 -16.22 (-1.11%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -2.30 | -38.33% | 2 | 253 | 2024-06-21 | 38.65 | 0.00 | - | 1 | 519 |
| 11.50 | -3.30 | -22.30% | 3 | 24 | 2024-07-19 | 27.90 | 0.00 | - | 1 | 6 |
| 28.00 | 0.00 | - | 200 | 606 | 2024-08-16 | 50.00 | 0.00 | - | 3 | 77 |
| 34.15 | 0.00 | - | 1 | 71 | 2024-09-20 | 49.30 | 0.00 | - | 2 | 13 |
| 49.00 | -23.61 | -32.52% | 1 | 16 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 24 |
| 64.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 81.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 93.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.