Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,303.54 +6.65 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.51 +336.38 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,359.30 +2,320.75 (+4.07%) CMC Crypto 200
1,281.79 +11.05 (+0.87%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +3.10 | +28.44% | 3 | 33 | 2024-05-17 | 70.83 | 0.00 | - | 1 | 101 |
| 19.00 | 0.00 | - | 2 | 21 | 2024-06-21 | 55.30 | 0.00 | - | 2 | 63 |
| 26.85 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 54.10 | 0.00 | - | 23 | 40 | 2024-08-16 | 63.50 | 0.00 | - | 1 | 9 |
| 106.50 | 0.00 | - | 13 | 7 | 2024-09-20 | 88.00 | 0.00 | - | 1 | 1 |
| 45.75 | -5.95 | -11.51% | 1 | 1 | 2024-12-20 | 103.80 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-01-17 | 107.80 | +34.50 | +47.07% | 1 | 9 |
© 2024 Yahoo. All rights reserved.