Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,035.63 -0.06 (-0.00%) Dow
37,985.89 +169.97 (+0.45%) Nasdaq
15,672.53 +14.70 (+0.09%) Bitcoin USD
57,714.64 -2,633.96 (-4.36%) CMC Crypto 200
1,194.53 -144.54 (-10.80%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.88 | 0.00 | - | - | 2 | 2024-05-17 | 6.40 | +1.47 | +29.82% | 133 | 60 |
| 149.58 | 0.00 | - | 4 | 4 | 2024-06-21 | 8.70 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | 1 | 6 |
| 132.14 | -29.66 | -18.33% | 2 | 1 | 2024-09-20 | 15.00 | 0.00 | - | 5 | 368 |
| 224.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 22.24 | 0.00 | - | 5 | 112 |
| 174.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 44.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.