Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,253.13 -703.07 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 350.00 | 396.10 | 380.60 | 390.00 | 0.00 | - | 3 | 5 | 52.96% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 371.10 | 380.00 | 0.00 | - | 1 | 0 | 51.83% |
| EQIX241220C00370000 | 2024-04-15 10:18AM EDT | 370.00 | 391.95 | 361.20 | 371.00 | 0.00 | - | 3 | 3 | 51.41% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 122.64% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 600.00 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 51.65% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 620.00 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 93.16% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 630.00 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 48.49% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 650.00 | 171.80 | 123.00 | 130.00 | 0.00 | - | 5 | 5 | 37.42% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 115.50 | 122.60 | 0.00 | - | 1 | 3 | 36.67% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 61.38% |
| EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 690.00 | 148.73 | 96.50 | 104.00 | 0.00 | - | 2 | 0 | 35.72% |
| EQIX241220C00700000 | 2024-03-25 12:13PM EDT | 700.00 | 146.25 | 105.60 | 113.50 | 0.00 | - | 5 | 6 | 42.21% |
| EQIX241220C00710000 | 2024-03-20 9:33AM EDT | 710.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EQIX241220C00720000 | 2024-03-25 12:13PM EDT | 720.00 | 132.46 | 93.50 | 101.80 | 0.00 | - | 5 | 14 | 41.19% |
| EQIX241220C00740000 | 2024-03-20 10:43AM EDT | 740.00 | 124.00 | 77.00 | 84.30 | 0.00 | - | - | 1 | 37.44% |
| EQIX241220C00750000 | 2024-04-02 12:10PM EDT | 750.00 | 108.70 | 64.40 | 70.50 | 0.00 | - | 5 | 5 | 33.35% |
| EQIX241220C00760000 | 2023-11-21 4:18PM EDT | 760.00 | 111.20 | 110.40 | 119.80 | 0.00 | - | 1 | 3 | 54.03% |
| EQIX241220C00770000 | 2024-04-02 10:22AM EDT | 770.00 | 95.65 | 55.20 | 60.80 | 0.00 | - | 4 | 0 | 32.55% |
| EQIX241220C00780000 | 2024-04-02 9:38AM EDT | 780.00 | 92.85 | 51.30 | 56.60 | 0.00 | - | 4 | 6 | 32.31% |
| EQIX241220C00790000 | 2024-04-17 12:34PM EDT | 790.00 | 55.80 | 47.20 | 53.00 | 0.00 | - | 3 | 6 | 32.24% |
| EQIX241220C00800000 | 2024-03-28 3:30PM EDT | 800.00 | 100.43 | 43.60 | 48.90 | 0.00 | - | 1 | 13 | 31.88% |
| EQIX241220C00810000 | 2024-04-23 12:38PM EDT | 810.00 | 50.50 | 40.30 | 46.00 | 0.00 | - | 1 | 4 | 31.96% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 820.00 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 31.79% |
| EQIX241220C00830000 | 2024-03-25 1:48PM EDT | 830.00 | 71.70 | 42.20 | 48.00 | 0.00 | - | 1 | 12 | 35.40% |
| EQIX241220C00840000 | 2024-04-03 1:27PM EDT | 840.00 | 62.00 | 31.00 | 36.00 | 0.00 | - | 1 | 3 | 31.17% |
| EQIX241220C00850000 | 2024-03-12 3:48PM EDT | 850.00 | 111.70 | 43.20 | 49.50 | 0.00 | - | 5 | 2 | 38.48% |
| EQIX241220C00860000 | 2024-04-24 12:09PM EDT | 860.00 | 36.00 | 25.20 | 30.80 | 0.00 | - | 3 | 3 | 30.93% |
| EQIX241220C00870000 | 2024-04-15 3:56PM EDT | 870.00 | 28.82 | 22.10 | 27.90 | 0.00 | - | 1 | 5 | 30.55% |
| EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 880.00 | 25.50 | 21.40 | 26.20 | 0.00 | - | 1 | 2 | 30.69% |
| EQIX241220C00890000 | 2024-04-16 3:30PM EDT | 890.00 | 24.00 | 19.40 | 24.90 | 0.00 | - | 3 | 32 | 30.99% |
| EQIX241220C00900000 | 2024-04-22 9:50AM EDT | 900.00 | 22.00 | 17.40 | 21.20 | 0.00 | - | 1 | 26 | 29.92% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 920.00 | 19.60 | 14.10 | 17.90 | 0.00 | - | 1 | 2 | 29.78% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 940.00 | 26.80 | 11.80 | 16.50 | 0.00 | - | 3 | 7 | 30.57% |
| EQIX241220C00960000 | 2024-03-18 2:00PM EDT | 960.00 | 47.00 | 7.60 | 14.60 | 0.00 | - | 2 | 39 | 30.90% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 980.00 | 12.00 | 8.00 | 12.90 | 0.00 | - | 1 | 27 | 31.19% |
| EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 1,000.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 1,020.00 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 35.43% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 1,040.00 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 35.36% |
| EQIX241220C01060000 | 2023-12-20 2:40PM EDT | 1,060.00 | 13.30 | 5.50 | 13.90 | 0.00 | - | - | 1 | 37.33% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 37.80% |
| EQIX241220C01100000 | 2024-04-09 10:17AM EDT | 1,100.00 | 7.50 | 0.05 | 7.00 | 0.00 | - | 5 | 51 | 33.56% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 1,140.00 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 39.49% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 44.91% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 43.58% |
| EQIX241220C01200000 | 2023-12-18 10:30AM EDT | 1,200.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | - | 2 | 41.89% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 45.67% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 37.63% |
| EQIX241220C01260000 | 2024-03-27 9:30AM EDT | 1,260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| EQIX241220C01340000 | 2024-03-04 11:40AM EDT | 1,340.00 | 4.17 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 41.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 350.00 | 3.00 | 1.20 | 5.80 | 0.00 | - | 3 | 14 | 52.49% |
| EQIX241220P00380000 | 2024-04-19 2:20PM EDT | 380.00 | 2.20 | 0.45 | 4.10 | 0.00 | - | 1 | 23 | 48.80% |
| EQIX241220P00390000 | 2024-03-05 11:54AM EDT | 390.00 | 1.31 | 0.05 | 4.80 | 0.00 | - | 5 | 13 | 48.67% |
| EQIX241220P00400000 | 2024-04-12 1:20PM EDT | 400.00 | 3.48 | 0.05 | 6.90 | 0.00 | - | 1 | 23 | 50.93% |
| EQIX241220P00410000 | 2024-04-10 9:30AM EDT | 410.00 | 2.50 | 0.95 | 5.20 | 0.00 | - | 10 | 34 | 46.12% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 47.45% |
| EQIX241220P00430000 | 2024-01-11 10:37AM EDT | 430.00 | 5.30 | 0.50 | 4.10 | 0.00 | - | 4 | 6 | 40.76% |
| EQIX241220P00440000 | 2024-03-27 10:18AM EDT | 440.00 | 4.25 | 1.60 | 6.10 | 0.00 | - | 1 | 8 | 42.86% |
| EQIX241220P00450000 | 2024-03-20 1:30PM EDT | 450.00 | 3.25 | 2.65 | 6.80 | 0.00 | - | 1 | 38 | 42.36% |
| EQIX241220P00460000 | 2024-03-25 1:02PM EDT | 460.00 | 4.41 | 2.10 | 8.60 | 0.00 | - | 1 | 3 | 43.27% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX241220P00480000 | 2024-04-01 9:31AM EDT | 480.00 | 5.00 | 5.40 | 10.00 | 0.00 | - | 1 | 2 | 41.75% |
| EQIX241220P00500000 | 2024-04-19 10:16AM EDT | 500.00 | 7.26 | 7.00 | 9.70 | 0.00 | - | 2 | 52 | 38.23% |
| EQIX241220P00540000 | 2024-04-15 2:03PM EDT | 540.00 | 11.05 | 11.00 | 15.80 | 0.00 | - | 1 | 10 | 37.62% |
| EQIX241220P00550000 | 2024-04-15 3:14PM EDT | 550.00 | 12.20 | 12.30 | 16.20 | 0.00 | - | 1 | 3 | 36.32% |
| EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 560.00 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 34.63% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 570.00 | 15.40 | 15.40 | 19.80 | +1.20 | +8.45% | 1 | 4 | 35.73% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 18.60 | 22.50 | 0.00 | - | 1 | 11 | 34.20% |
| EQIX241220P00600000 | 2024-04-26 12:24PM EDT | 600.00 | 20.00 | 20.40 | 24.80 | +0.10 | +0.50% | 5 | 117 | 33.95% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 8.20 | 16.00 | 0.00 | - | 1 | 3 | 26.72% |
| EQIX241220P00620000 | 2024-03-26 11:22AM EDT | 620.00 | 19.50 | 18.90 | 26.60 | 0.00 | - | 1 | 3 | 31.58% |
| EQIX241220P00630000 | 2024-03-25 10:15AM EDT | 630.00 | 23.00 | 18.70 | 24.00 | 0.00 | - | 2 | 2 | 28.39% |
| EQIX241220P00640000 | 2024-02-28 1:31PM EDT | 640.00 | 9.90 | 15.20 | 19.70 | 0.00 | - | 12 | 14 | 24.29% |
| EQIX241220P00650000 | 2024-04-24 9:47AM EDT | 650.00 | 25.34 | 32.00 | 38.00 | 0.00 | - | 10 | 13 | 32.27% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 660.00 | 33.14 | 35.10 | 40.00 | 0.00 | - | 1 | 8 | 31.38% |
| EQIX241220P00670000 | 2024-03-25 9:51AM EDT | 670.00 | 34.00 | 27.80 | 33.10 | 0.00 | - | 1 | 2 | 26.14% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 680.00 | 34.53 | 41.90 | 46.50 | 0.00 | - | 2 | 10 | 30.56% |
| EQIX241220P00690000 | 2024-04-12 9:43AM EDT | 690.00 | 36.00 | 44.50 | 50.00 | 0.00 | - | 1 | 25 | 30.14% |
| EQIX241220P00700000 | 2024-04-25 11:48AM EDT | 700.00 | 47.50 | 48.50 | 53.90 | 0.00 | - | 1 | 36 | 29.81% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 710.00 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 24.49% |
| EQIX241220P00720000 | 2024-04-10 1:55PM EDT | 720.00 | 44.42 | 57.00 | 62.30 | 0.00 | - | 3 | 9 | 29.14% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 730.00 | 51.00 | 61.20 | 66.90 | 0.00 | - | 2 | 5 | 28.83% |
| EQIX241220P00740000 | 2024-04-23 1:23PM EDT | 740.00 | 55.53 | 65.20 | 71.40 | 0.00 | - | 3 | 3 | 28.39% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 750.00 | 58.30 | 70.40 | 76.30 | 0.00 | - | 1 | 40 | 28.02% |
| EQIX241220P00760000 | 2024-04-23 11:26AM EDT | 760.00 | 62.80 | 75.70 | 81.90 | 0.00 | - | 1 | 5 | 27.86% |
| EQIX241220P00770000 | 2024-04-23 11:23AM EDT | 770.00 | 67.30 | 81.30 | 88.00 | 0.00 | - | 1 | 20 | 27.81% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 780.00 | 72.20 | 86.70 | 92.90 | 0.00 | - | 1 | 33 | 27.14% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 790.00 | 77.40 | 92.70 | 99.00 | 0.00 | - | 1 | 11 | 26.90% |
| EQIX241220P00800000 | 2024-04-19 12:44PM EDT | 800.00 | 96.95 | 98.00 | 105.00 | 0.00 | - | 4 | 23 | 26.50% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 810.00 | 69.00 | 104.80 | 112.00 | 0.00 | - | 6 | 5 | 26.46% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 820.00 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 20.87% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 830.00 | 91.50 | 118.80 | 126.00 | 0.00 | - | 1 | 15 | 26.09% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 19.36% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 850.00 | 130.55 | 132.50 | 140.00 | 0.00 | - | 4 | 13 | 25.30% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 860.00 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 25.27% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 870.00 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 156.20 | 164.00 | 0.00 | - | 34 | 10 | 24.93% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 0.00% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 24.75% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 940.00 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |
| EQIX241220P01000000 | 2024-03-25 2:53PM EDT | 1,000.00 | 210.00 | 239.00 | 248.50 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.