Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 350.00 | 396.10 | 447.10 | 457.00 | 0.00 | - | 3 | 5 | 120.58% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 437.20 | 447.00 | 0.00 | - | 1 | 0 | 117.11% |
| EQIX241220C00370000 | 2024-06-12 9:31AM EDT | 370.00 | 408.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 129.64% |
| EQIX241220C00600000 | 2024-07-17 9:30AM EDT | 600.00 | 221.00 | 180.00 | 189.50 | 0.00 | - | 1 | 3 | 42.42% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 620.00 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 99.37% |
| EQIX241220C00630000 | 2024-07-24 3:23PM EDT | 630.00 | 180.42 | 153.00 | 163.00 | 0.00 | - | 2 | 3 | 39.58% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 650.00 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 37.80% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 169.00 | 176.30 | 0.00 | - | - | 1 | 63.06% |
| EQIX241220C00680000 | 2024-07-10 1:17PM EDT | 680.00 | 119.72 | 113.00 | 122.60 | 0.00 | - | 3 | 16 | 36.23% |
| EQIX241220C00690000 | 2024-07-09 1:46PM EDT | 690.00 | 109.42 | 106.40 | 115.20 | 0.00 | - | 2 | 2 | 35.73% |
| EQIX241220C00700000 | 2024-07-11 2:55PM EDT | 700.00 | 123.57 | 99.60 | 108.00 | 0.00 | - | 1 | 18 | 35.24% |
| EQIX241220C00710000 | 2024-07-11 2:55PM EDT | 710.00 | 116.22 | 92.60 | 101.50 | 0.00 | - | 1 | 18 | 35.05% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 93.20 | 101.00 | 0.00 | - | 1 | 14 | 38.08% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 122.80 | 76.70 | 84.50 | 0.00 | - | 1 | 2 | 32.10% |
| EQIX241220C00740000 | 2024-06-13 11:35AM EDT | 740.00 | 84.50 | 97.50 | 105.00 | 0.00 | - | 2 | 3 | 46.04% |
| EQIX241220C00750000 | 2024-07-12 12:35PM EDT | 750.00 | 96.30 | 67.40 | 75.70 | 0.00 | - | 1 | 6 | 33.19% |
| EQIX241220C00760000 | 2024-07-12 12:35PM EDT | 760.00 | 89.70 | 61.30 | 70.00 | 0.00 | - | 1 | 4 | 32.83% |
| EQIX241220C00770000 | 2024-07-03 11:36AM EDT | 770.00 | 48.70 | 56.20 | 64.30 | 0.00 | - | 4 | 10 | 32.35% |
| EQIX241220C00780000 | 2024-07-25 2:45PM EDT | 780.00 | 56.00 | 51.40 | 58.80 | 0.00 | - | 25 | 34 | 31.86% |
| EQIX241220C00790000 | 2024-07-19 12:09PM EDT | 790.00 | 61.00 | 46.80 | 53.90 | 0.00 | - | 45 | 52 | 31.54% |
| EQIX241220C00800000 | 2024-07-26 3:31PM EDT | 800.00 | 48.49 | 42.50 | 49.10 | -10.01 | -17.11% | 11 | 92 | 31.15% |
| EQIX241220C00810000 | 2024-07-25 2:01PM EDT | 810.00 | 44.90 | 39.10 | 43.60 | 0.00 | - | 1 | 52 | 30.27% |
| EQIX241220C00820000 | 2024-07-26 12:38PM EDT | 820.00 | 37.40 | 34.30 | 40.90 | -16.00 | -29.96% | 1 | 8 | 30.71% |
| EQIX241220C00830000 | 2024-07-24 10:47AM EDT | 830.00 | 46.80 | 30.30 | 37.00 | 0.00 | - | 2 | 23 | 30.40% |
| EQIX241220C00840000 | 2024-07-23 2:36PM EDT | 840.00 | 42.40 | 25.90 | 34.00 | 0.00 | - | 2 | 14 | 30.44% |
| EQIX241220C00850000 | 2024-07-24 10:11AM EDT | 850.00 | 38.20 | 22.80 | 31.00 | 0.00 | - | 1 | 29 | 30.37% |
| EQIX241220C00860000 | 2024-07-25 9:57AM EDT | 860.00 | 35.20 | 21.30 | 28.00 | 0.00 | - | 3 | 6 | 30.18% |
| EQIX241220C00870000 | 2024-07-24 12:57PM EDT | 870.00 | 31.40 | 19.20 | 25.40 | 0.00 | - | 3 | 11 | 30.10% |
| EQIX241220C00880000 | 2024-07-24 12:06PM EDT | 880.00 | 28.00 | 14.70 | 22.70 | 0.00 | - | 5 | 19 | 29.84% |
| EQIX241220C00890000 | 2024-07-24 1:19PM EDT | 890.00 | 25.30 | 14.30 | 20.50 | 0.00 | - | 8 | 27 | 29.77% |
| EQIX241220C00900000 | 2024-07-26 3:31PM EDT | 900.00 | 16.56 | 13.50 | 18.60 | -0.54 | -3.16% | 10 | 28 | 29.78% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 920.00 | 19.60 | 27.40 | 35.50 | 0.00 | - | 1 | 2 | 42.64% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 940.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| EQIX241220C00960000 | 2024-06-28 3:14PM EDT | 960.00 | 6.10 | 3.10 | 11.10 | 0.00 | - | 1 | 45 | 30.68% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 980.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220C01000000 | 2024-06-11 12:41PM EDT | 1,000.00 | 7.05 | 3.10 | 9.90 | 0.00 | - | 1 | 5 | 33.27% |
| EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 1,020.00 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 39.48% |
| EQIX241220C01040000 | 2024-07-24 9:30AM EDT | 1,040.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 30.70% |
| EQIX241220C01060000 | 2024-07-24 9:30AM EDT | 1,060.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.16% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 42.80% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 1,100.00 | 7.00 | 0.05 | 6.50 | 0.00 | - | 5 | 43 | 37.35% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 1,140.00 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 45.23% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 51.77% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EQIX241220C01200000 | 2024-04-30 10:31AM EDT | 1,200.00 | 1.84 | 0.05 | 5.90 | 0.00 | - | 1 | 3 | 43.05% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 53.03% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 43.61% |
| EQIX241220C01260000 | 2024-05-24 3:41PM EDT | 1,260.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 5 | 27 | 44.00% |
| EQIX241220C01340000 | 2024-03-04 11:40AM EDT | 1,340.00 | 4.17 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 48.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-06-14 1:49PM EDT | 350.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 57.52% |
| EQIX241220P00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.49 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 60.79% |
| EQIX241220P00380000 | 2024-05-10 12:23PM EDT | 380.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 59.69% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 390.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 57.73% |
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 400.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EQIX241220P00410000 | 2024-05-17 12:10PM EDT | 410.00 | 2.47 | 0.05 | 4.60 | 0.00 | - | 3 | 36 | 53.67% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 58.09% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.20 | 0.05 | 6.10 | 0.00 | - | 4 | 10 | 52.71% |
| EQIX241220P00440000 | 2024-05-31 3:33PM EDT | 440.00 | 2.42 | 0.10 | 3.20 | 0.00 | - | 1 | 10 | 51.29% |
| EQIX241220P00450000 | 2024-07-22 11:04AM EDT | 450.00 | 1.96 | 0.05 | 4.80 | 0.00 | - | 2 | 35 | 53.75% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.89% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 480.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| EQIX241220P00490000 | 2024-07-03 9:30AM EDT | 490.00 | 1.75 | 0.05 | 5.90 | 0.00 | - | 10 | 22 | 48.74% |
| EQIX241220P00500000 | 2024-07-26 1:33PM EDT | 500.00 | 1.82 | 1.10 | 4.20 | -0.17 | -8.54% | 2 | 210 | 43.52% |
| EQIX241220P00520000 | 2024-06-28 9:30AM EDT | 520.00 | 1.70 | 0.05 | 6.60 | -0.90 | -34.62% | 1 | 53 | 44.67% |
| EQIX241220P00540000 | 2024-07-16 12:08PM EDT | 540.00 | 3.00 | 0.05 | 7.20 | 0.00 | - | 2 | 61 | 42.15% |
| EQIX241220P00550000 | 2024-07-16 12:13PM EDT | 550.00 | 3.50 | 0.05 | 7.60 | 0.00 | - | 2 | 20 | 41.02% |
| EQIX241220P00560000 | 2024-07-25 10:43AM EDT | 560.00 | 5.00 | 0.05 | 8.70 | 0.00 | - | 1 | 11 | 40.79% |
| EQIX241220P00570000 | 2024-06-20 12:37PM EDT | 570.00 | 5.84 | 0.20 | 8.80 | 0.00 | - | 1 | 6 | 39.19% |
| EQIX241220P00580000 | 2024-07-11 9:30AM EDT | 580.00 | 3.10 | 0.70 | 9.30 | 0.00 | - | 2 | 7 | 38.08% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 51.96% |
| EQIX241220P00600000 | 2024-07-17 1:38PM EDT | 600.00 | 5.00 | 2.70 | 11.00 | 0.00 | - | 2 | 138 | 36.53% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 11.50 | 18.00 | 0.00 | - | 1 | 3 | 41.35% |
| EQIX241220P00620000 | 2024-07-10 9:31AM EDT | 620.00 | 9.50 | 4.30 | 13.00 | 0.00 | - | 1 | 4 | 35.00% |
| EQIX241220P00630000 | 2024-05-30 2:09PM EDT | 630.00 | 18.35 | 8.90 | 16.00 | 0.00 | - | 1 | 12 | 35.86% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 640.00 | 34.50 | 14.00 | 22.70 | 0.00 | - | 1 | 15 | 39.28% |
| EQIX241220P00650000 | 2024-06-17 12:24PM EDT | 650.00 | 17.00 | 6.00 | 13.00 | 0.00 | - | 3 | 35 | 29.71% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 660.00 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 33.58% |
| EQIX241220P00670000 | 2024-07-12 2:28PM EDT | 670.00 | 11.69 | 12.70 | 21.00 | 0.00 | - | 1 | 21 | 32.15% |
| EQIX241220P00680000 | 2024-07-23 9:57AM EDT | 680.00 | 12.40 | 14.80 | 23.00 | 0.00 | - | 8 | 16 | 31.56% |
| EQIX241220P00690000 | 2024-07-12 11:41AM EDT | 690.00 | 15.60 | 17.50 | 25.70 | 0.00 | - | 1 | 26 | 31.31% |
| EQIX241220P00700000 | 2024-07-24 1:43PM EDT | 700.00 | 18.00 | 20.10 | 28.00 | 0.00 | - | 2 | 46 | 30.69% |
| EQIX241220P00710000 | 2024-07-25 1:26PM EDT | 710.00 | 26.50 | 24.20 | 29.10 | 0.00 | - | 1 | 17 | 29.24% |
| EQIX241220P00720000 | 2024-07-24 10:43AM EDT | 720.00 | 22.10 | 26.30 | 34.30 | 0.00 | - | 1 | 10 | 30.08% |
| EQIX241220P00730000 | 2024-07-03 11:40AM EDT | 730.00 | 39.40 | 29.70 | 38.00 | 0.00 | - | 1 | 4 | 29.88% |
| EQIX241220P00740000 | 2024-07-24 10:23AM EDT | 740.00 | 27.60 | 33.20 | 41.90 | 0.00 | - | 1 | 7 | 29.64% |
| EQIX241220P00750000 | 2024-07-24 11:24AM EDT | 750.00 | 30.70 | 37.00 | 45.60 | 0.00 | - | 4 | 48 | 29.16% |
| EQIX241220P00760000 | 2024-07-24 11:30AM EDT | 760.00 | 34.20 | 41.90 | 49.70 | 0.00 | - | 4 | 13 | 28.76% |
| EQIX241220P00770000 | 2024-07-25 1:42PM EDT | 770.00 | 48.20 | 48.90 | 52.00 | 0.00 | - | 1 | 32 | 27.29% |
| EQIX241220P00780000 | 2024-07-25 1:54PM EDT | 780.00 | 53.80 | 51.90 | 58.80 | 0.00 | - | 1 | 39 | 28.00% |
| EQIX241220P00790000 | 2024-07-26 12:44PM EDT | 790.00 | 60.20 | 56.70 | 63.90 | +13.40 | +28.63% | 1 | 17 | 27.69% |
| EQIX241220P00800000 | 2024-07-24 11:24AM EDT | 800.00 | 51.40 | 61.80 | 69.40 | 0.00 | - | 1 | 23 | 27.43% |
| EQIX241220P00810000 | 2024-07-24 11:25AM EDT | 810.00 | 56.50 | 66.80 | 75.00 | 0.00 | - | 2 | 6 | 27.08% |
| EQIX241220P00820000 | 2024-07-23 2:26PM EDT | 820.00 | 58.90 | 72.80 | 81.00 | 0.00 | - | 2 | 4 | 26.79% |
| EQIX241220P00830000 | 2024-07-23 2:31PM EDT | 830.00 | 64.40 | 80.10 | 87.90 | 0.00 | - | 2 | 16 | 26.84% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 40.75% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 850.00 | 130.55 | 82.90 | 91.20 | 0.00 | - | 4 | 13 | 20.18% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 860.00 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 47.69% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 870.00 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 35.28% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 37.84% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 41.25% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 49.92% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 33.05% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 940.00 | 171.30 | 182.60 | 192.00 | 0.00 | - | 2 | 2 | 38.31% |
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 1,000.00 | 273.78 | 235.00 | 244.00 | 0.00 | - | 1 | 1 | 38.90% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 67.43% |
© 2024 Yahoo. All rights reserved.