Singapore markets open in 2 hours 52 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.28-4.55 (-0.57%)
At close: 04:00PM EDT
796.46 +1.18 (+0.15%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C003500002024-04-17 12:34PM EDT350.00396.10447.10457.000.00-3568.21%
EQIX241220C003600002024-04-16 11:32AM EDT360.00383.50437.20447.000.00-1066.25%
EQIX241220C003700002024-04-15 10:18AM EDT370.00391.95431.50440.000.00-3370.98%
EQIX241220C005000002024-02-15 10:41AM EDT500.00372.00361.00369.000.00-1094.50%
EQIX241220C006000002024-05-08 12:31PM EDT600.00133.78207.70217.000.00-2340.89%
EQIX241220C006200002024-02-16 3:41PM EDT620.00260.10254.00263.000.00-2273.02%
EQIX241220C006300002024-03-25 2:48PM EDT630.00200.05156.00164.000.00-110.00%
EQIX241220C006500002024-04-05 12:01PM EDT650.00171.80100.50107.000.00-550.00%
EQIX241220C006600002024-04-12 10:07AM EDT660.00145.65131.00138.700.00-1317.17%
EQIX241220C006700002023-11-21 11:11AM EDT670.00177.56167.50172.700.00--143.77%
EQIX241220C006800002024-05-06 3:31PM EDT680.0079.00142.00151.400.00-6736.06%
EQIX241220C006900002024-04-02 2:33PM EDT690.00148.7378.0085.600.00-200.00%
EQIX241220C007000002024-05-08 12:31PM EDT700.0074.93127.70137.000.00-4935.33%
EQIX241220C007100002024-04-30 10:52AM EDT710.0078.70121.00130.000.00-11734.96%
EQIX241220C007200002024-04-30 10:52AM EDT720.0073.60114.00123.000.00-11434.51%
EQIX241220C007300002024-05-09 9:30AM EDT730.00122.80107.00115.000.00-1233.53%
EQIX241220C007400002024-04-30 10:52AM EDT740.0064.10101.00109.000.00-1233.40%
EQIX241220C007500002024-04-30 10:52AM EDT750.0059.8095.00102.500.00-1632.96%
EQIX241220C007600002024-04-30 10:52AM EDT760.0055.6089.0097.600.00-1433.14%
EQIX241220C007700002024-05-09 12:16PM EDT770.0082.5183.4091.700.00-1132.80%
EQIX241220C007800002024-05-09 1:58PM EDT780.0074.6078.3086.900.00-21532.85%
EQIX241220C007900002024-04-30 10:52AM EDT790.0044.5072.0080.900.00-1732.31%
EQIX241220C008000002024-05-20 1:55PM EDT800.0072.6167.0073.10+15.01+26.06%11530.95%
EQIX241220C008100002024-04-30 10:57AM EDT810.0036.6063.0071.000.00-1531.87%
EQIX241220C008200002024-03-26 11:09AM EDT820.0076.2937.0042.700.00-1221.92%
EQIX241220C008300002024-04-30 10:52AM EDT830.0032.5052.2060.100.00-11230.69%
EQIX241220C008400002024-04-30 10:52AM EDT840.0029.9048.8056.000.00-1430.54%
EQIX241220C008500002024-04-29 3:37PM EDT850.0027.8044.3052.100.00-252630.39%
EQIX241220C008600002024-04-30 10:52AM EDT860.0025.3039.9048.300.00-1430.20%
EQIX241220C008700002024-04-30 10:52AM EDT870.0023.3036.3045.000.00-1630.14%
EQIX241220C008800002024-04-16 2:42PM EDT880.0025.5034.8043.000.00-1230.57%
EQIX241220C008900002024-05-15 10:37AM EDT890.0040.5131.6037.800.00-302729.52%
EQIX241220C009000002024-05-09 11:44AM EDT900.0031.5928.0035.600.00-12729.72%
EQIX241220C009200002024-04-15 1:56PM EDT920.0019.6027.4035.500.00-1231.91%
EQIX241220C009400002024-04-09 9:30AM EDT940.0026.800.000.000.00-373.13%
EQIX241220C009600002024-03-18 2:00PM EDT960.0047.007.6014.600.00-23925.09%
EQIX241220C009800002024-04-23 10:28AM EDT980.0012.0011.3019.000.00-12729.39%
EQIX241220C010000002024-05-13 1:06PM EDT1,000.0012.5010.0016.800.00-1429.75%
EQIX241220C010200002024-03-12 11:41AM EDT1,020.0041.6010.2014.900.00-162130.12%
EQIX241220C010400002024-03-13 10:04AM EDT1,040.0032.107.9013.000.00-11730.31%
EQIX241220C010600002024-05-08 1:59PM EDT1,060.007.404.6010.900.00-1130.16%
EQIX241220C010800002024-03-04 12:55PM EDT1,080.0027.407.5012.900.00-282733.01%
EQIX241220C011000002024-05-09 10:13AM EDT1,100.007.002.959.200.00-254331.35%
EQIX241220C011400002024-02-23 3:23PM EDT1,140.0011.114.0010.800.00-1135.16%
EQIX241220C011600002023-08-03 9:30AM EDT1,160.0012.607.5016.000.00--140.40%
EQIX241220C011800002024-01-17 10:30AM EDT1,180.005.903.0013.000.00-2439.32%
EQIX241220C012000002024-04-30 10:31AM EDT1,200.001.840.055.700.00-1333.37%
EQIX241220C012200002024-02-15 10:47AM EDT1,220.006.004.9013.000.00-11141.58%
EQIX241220C012400002024-04-03 9:59AM EDT1,240.003.030.004.800.00-121134.16%
EQIX241220C012600002024-03-27 9:30AM EDT1,260.003.000.000.000.00-112112.50%
EQIX241220C013400002024-03-04 11:40AM EDT1,340.004.170.054.800.00-2138.64%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P003500002024-05-17 11:48AM EDT350.000.500.004.80-1.33-72.68%11856.00%
EQIX241220P003800002024-05-10 12:23PM EDT380.002.220.054.800.00-12351.00%
EQIX241220P003900002024-03-05 11:54AM EDT390.001.310.054.800.00-51356.09%
EQIX241220P004000002024-05-16 10:14AM EDT400.001.000.004.800.00-32454.34%
EQIX241220P004100002024-05-17 12:10PM EDT410.002.470.053.300.00-33648.93%
EQIX241220P004200002024-03-15 9:30AM EDT420.002.001.606.900.00--155.12%
EQIX241220P004300002024-04-30 2:01PM EDT430.005.200.056.600.00-41052.85%
EQIX241220P004400002024-05-13 9:30AM EDT440.001.950.057.000.00-1951.86%
EQIX241220P004500002024-05-17 11:48AM EDT450.003.660.157.500.00-23951.01%
EQIX241220P004600002024-05-16 9:30AM EDT460.001.600.308.300.00-1450.58%
EQIX241220P004700002024-01-16 10:30AM EDT470.006.300.000.000.00-1212.50%
EQIX241220P004800002024-05-14 9:30AM EDT480.003.100.608.900.00-111348.15%
EQIX241220P004900002024-05-15 9:30AM EDT490.004.000.809.200.00--146.94%
EQIX241220P005000002024-05-17 9:48AM EDT500.000.594.806.70-4.40-88.18%214441.91%
EQIX241220P005200002024-05-16 9:30AM EDT520.003.005.5010.000.00-114743.20%
EQIX241220P005400002024-05-20 9:30AM EDT540.004.503.0010.000.00-22740.16%
EQIX241220P005500002024-05-16 9:30AM EDT550.004.702.6510.000.00-41138.66%
EQIX241220P005600002024-05-15 10:13AM EDT560.008.303.1010.000.00-11137.20%
EQIX241220P005700002024-04-26 3:43PM EDT570.0015.405.0010.000.00-1535.75%
EQIX241220P005800002024-05-17 3:46PM EDT580.007.504.1011.000.00-2235.29%
EQIX241220P005900002024-04-01 2:32PM EDT590.0013.1023.2028.300.00-11147.21%
EQIX241220P006000002024-05-20 2:26PM EDT600.009.308.9013.00+0.40+4.49%112634.18%
EQIX241220P006100002023-12-29 10:40AM EDT610.0016.698.2016.000.00-1335.10%
EQIX241220P006200002024-05-13 9:47AM EDT620.0017.507.3015.800.00-1433.44%
EQIX241220P006300002024-05-02 11:32AM EDT630.0039.208.5017.000.00-111232.81%
EQIX241220P006400002024-04-29 3:49PM EDT640.0034.509.7018.200.00-11532.13%
EQIX241220P006500002024-05-14 3:55PM EDT650.0020.0011.1019.600.00-13531.52%
EQIX241220P006600002024-04-19 10:10AM EDT660.0033.1412.3020.300.00-1830.43%
EQIX241220P006700002024-04-30 2:45PM EDT670.0048.3014.4022.700.00-202230.32%
EQIX241220P006800002024-05-17 2:53PM EDT680.0021.4017.0024.500.00-2929.77%
EQIX241220P006900002024-05-07 1:47PM EDT690.0059.0019.0026.500.00-102329.25%
EQIX241220P007000002024-05-15 11:55AM EDT700.0025.8422.0028.600.00-33128.72%
EQIX241220P007100002024-03-25 1:57PM EDT710.0039.8040.2046.600.00-51135.88%
EQIX241220P007200002024-04-30 11:36AM EDT720.0071.2628.0036.900.00-11029.41%
EQIX241220P007300002024-04-23 2:41PM EDT730.0051.0031.0040.000.00-2529.07%
EQIX241220P007400002024-05-09 9:52AM EDT740.0055.7634.0043.000.00-1528.60%
EQIX241220P007500002024-04-23 11:23AM EDT750.0058.3038.0044.100.00-14027.21%
EQIX241220P007600002024-05-09 2:51PM EDT760.0063.3041.0047.900.00-3826.94%
EQIX241220P007700002024-05-09 9:48AM EDT770.0073.0045.0053.800.00-22227.47%
EQIX241220P007800002024-04-23 11:23AM EDT780.0072.2050.0057.500.00-13326.95%
EQIX241220P007900002024-04-23 11:23AM EDT790.0077.4054.0060.300.00-11125.97%
EQIX241220P008000002024-05-06 9:50AM EDT800.00125.5759.0066.600.00-22326.35%
EQIX241220P008100002024-05-17 9:36AM EDT810.0067.0063.0072.000.00-51026.25%
EQIX241220P008200002024-03-20 10:44AM EDT820.0076.5099.60107.700.00-2238.50%
EQIX241220P008300002024-04-04 3:29PM EDT830.0091.50144.00153.400.00-11552.87%
EQIX241220P008400002024-03-20 1:00PM EDT840.0088.40112.10121.000.00-2538.91%
EQIX241220P008500002024-04-19 12:44PM EDT850.00130.5582.9091.200.00-41323.84%
EQIX241220P008600002024-03-28 1:10PM EDT860.0085.00140.70148.000.00-1744.73%
EQIX241220P008700002024-03-15 1:41PM EDT870.0081.60124.20132.000.00-2435.34%
EQIX241220P008800002024-04-11 2:47PM EDT880.00124.50135.40144.000.00-341037.50%
EQIX241220P008900002024-03-20 1:00PM EDT890.00118.30149.00157.600.00-7740.30%
EQIX241220P009000002024-03-28 10:14AM EDT900.00113.80172.20180.900.00-2747.12%
EQIX241220P009200002024-03-13 10:11AM EDT920.0093.40161.20167.500.00--135.22%
EQIX241220P009400002024-05-09 9:30AM EDT940.00171.30150.20159.000.00-1223.18%
EQIX241220P010000002024-04-29 12:23PM EDT1,000.00273.78204.00213.400.00-1124.27%
EQIX241220P012000002024-03-19 1:01PM EDT1,200.00354.00455.00464.000.00-1064.90%