Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
765.00+1.40 (+0.18%)
At close: 04:00PM EDT
766.00 +1.00 (+0.13%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C009200002024-06-06 10:32AM EDT2024-08-162.930.004.800.00-2235.11%
EQIX240920C009200002024-05-10 2:10PM EDT2024-09-2010.002.958.800.00-1232.66%
EQIX241220C009200002024-04-15 1:56PM EDT2024-12-2019.6027.4035.500.00-1239.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P009200002024-03-13 10:11AM EDT2024-12-2093.40161.20167.500.00--125.90%
EQIX251219P009200002024-05-09 1:30PM EDT2025-12-19187.00180.00190.000.00-1122.69%