Singapore markets open in 4 hours 51 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
763.60-10.24 (-1.32%)
At close: 04:00PM EDT
763.60 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C007900002024-06-20 3:11PM EDT2024-06-210.690.254.10+0.14+25.45%29458.19%
EQIX240719C007900002024-06-20 10:36AM EDT2024-07-1914.709.9014.60+0.50+3.52%26328.90%
EQIX240816C007900002024-06-20 2:44PM EDT2024-08-1624.2020.9026.80-6.40-20.92%45831.24%
EQIX240920C007900002024-06-13 1:15PM EDT2024-09-2036.0028.2033.600.00-23329.17%
EQIX241220C007900002024-06-13 11:35AM EDT2024-12-2057.0048.5057.000.00-3931.60%
EQIX250117C007900002024-06-06 10:07AM EDT2025-01-1755.5553.7061.600.00-1231.42%
EQIX251219C007900002024-05-30 12:28PM EDT2025-12-19110.5197.00107.000.00-1131.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P007900002024-06-18 12:54PM EDT2024-06-2125.7020.8029.700.00-3953.30%
EQIX240719P007900002024-06-04 10:45AM EDT2024-07-1936.6030.2037.000.00-152823.92%
EQIX240816P007900002024-06-07 11:18AM EDT2024-08-1652.4039.3047.500.00-4726.42%
EQIX240920P007900002024-06-04 3:02PM EDT2024-09-2053.5048.2053.600.00-61224.95%
EQIX241220P007900002024-05-22 11:42AM EDT2024-12-2059.2061.3068.200.00-21324.58%
EQIX250117P007900002024-05-22 11:42AM EDT2025-01-1762.4563.3070.500.00-22723.89%