Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C006800002024-06-10 1:52PM EDT2024-06-2188.0083.1092.000.00-11364.17%
EQIX240719C006800002024-05-08 1:25PM EDT2024-07-1957.5077.9086.000.00--10.00%
EQIX240816C006800002024-04-30 10:33AM EDT2024-08-1674.5099.30107.800.00--445.97%
EQIX240920C006800002024-04-19 3:00PM EDT2024-09-2097.920.000.000.00-660.00%
EQIX241220C006800002024-06-14 10:35AM EDT2024-12-20117.30115.60125.00+38.30+48.48%5735.97%
EQIX250117C006800002024-05-09 3:38PM EDT2025-01-17142.83115.10121.900.00-2331.96%
EQIX251219C006800002024-05-30 3:06PM EDT2025-12-19166.30157.00167.000.00-2333.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P006800002024-06-04 1:23PM EDT2024-06-211.300.054.700.00-220973.82%
EQIX240719P006800002024-05-08 12:37PM EDT2024-07-1942.700.106.800.00--1539.00%
EQIX240816P006800002024-06-10 9:59AM EDT2024-08-1610.004.0010.400.00-2833.46%
EQIX240920P006800002024-06-12 9:48AM EDT2024-09-2011.026.7015.600.00-5631.55%
EQIX241220P006800002024-05-17 2:53PM EDT2024-12-2021.4020.0025.800.00-2928.76%
EQIX250117P006800002024-06-03 3:58PM EDT2025-01-1732.6821.7028.100.00-2628.05%
EQIX251219P006800002024-05-15 2:45PM EDT2025-12-1945.9545.0055.000.00-11026.04%