Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 86.23% |
| EQIX240920C01060000 | 2024-07-25 10:58AM EDT | 2024-09-20 | 2.00 | 3.20 | 4.40 | 0.00 | - | 6 | 7 | 51.14% |
| EQIX241220C01060000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.16% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.40 | 5.70 | 13.90 | 0.00 | - | 2 | 2 | 38.57% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.