Singapore markets open in 5 hours 52 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
763.94-9.90 (-1.28%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----450.000.500.00-15
-----490.002.000.00-11
-----500.006.000.00--7
-----510.002.400.00-11
-----520.002.600.00-12
-----530.002.960.00-12
-----540.002.150.00-14
-----550.003.500.00-13
-----560.002.000.00-25
-----570.004.200.00-15
-----580.002.130.00-310
-----590.002.000.00-39
-----600.004.000.00-17
-----610.001.950.00-237
193.100.00-11620.003.930.00-321
-----630.0013.100.00-198
-----640.003.220.00-120
-----650.003.540.00-131
107.500.00--1660.007.100.00-16
-----670.009.120.00-15
74.500.00--4680.0010.000.00-28
60.400.00-25690.007.400.00-326
59.700.00-1714700.008.39+0.39+4.88%143
60.200.00-21710.0027.500.00-952
-----720.0013.750.00-510
71.100.00-26730.0022.000.00-248
64.300.00-262740.0019.300.00-168
50.000.00-364750.0026.000.00-220
41.55+3.85+10.21%1282760.0032.100.00-1546
38.00-2.32-5.75%258770.0033.150.00-225
34.30-15.10-30.57%156780.0045.000.00-110
24.40-6.20-20.26%358790.0052.400.00-47
24.250.00-2606800.0050.000.00-377
21.000.00-160810.0041.800.00-116
16.500.00-175820.0043.700.00-725
16.100.00-21302830.0050.400.00-221
10.10+0.28+2.85%239840.0061.000.00-216
8.61+3.08+55.70%314850.00-----
7.800.00-129860.0082.700.00-33
22.010.00-33870.00-----
6.000.00-124880.0069.200.00--1
3.50-21.70-86.11%15890.00109.500.00-10
2.75+0.15+5.77%194900.00140.000.00-10
3.000.00-121910.00125.700.00-10
2.930.00-22920.00-----
4.300.00-110930.00-----
9.700.00-3850940.00-----
11.000.00-132950.00-----
9.000.00-11970.00-----
7.100.00-40980.00-----
6.200.00-52990.00-----
2.000.00-261,000.00-----
5.500.00-901,010.00-----
4.900.00-951,020.00-----
7.800.00-131,030.00-----
7.100.00--11,040.00141.000.00--0
6.000.00-111,050.00-----
10.600.00-50511,060.00-----
5.200.00--11,070.00-----
4.100.00-121,080.00-----
4.100.00--11,090.00-----
3.600.00-131,100.00-----
3.000.00--21,110.00-----
3.300.00-121,120.00-----
3.400.00-121,130.00-----
1.810.00-1601601,300.00-----