Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,523.93 +1,863.81 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240517C00020000 | 2024-04-01 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.66% |
| EQC240621C00020000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 503 | 506 | 19.04% |
| EQC240719C00020000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 11 | 77 | 20.70% |
| EQC241018C00020000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 57 | 143 | 22.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00020000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 100 | 772 | 13.09% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 25.68% |
© 2024 Yahoo. All rights reserved.