Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,400.23 -17.65 (-1.24%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 507 | 66.80% |
| EQC240719C00020000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 20.41% |
| EQC241018C00020000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.70 | 0.00 | - | 27 | 165 | 22.71% |
| EQC250117C00020000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.50 | 0.00 | - | 12 | 12 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00020000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 100 | 772 | 35.25% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 34.42% |
| EQC250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.