Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,995.81 -818.75 (-2.11%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.92 +189.15 (+0.29%) CMC Crypto 200
1,405.79 -12.08 (-0.85%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00017500 | 2024-06-12 2:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQC240719C00017500 | 2024-03-05 4:25PM EDT | 2024-07-19 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 66.31% |
| EQC241018C00017500 | 2024-06-12 2:15PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQC250117C00017500 | 2024-06-12 2:59PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00017500 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.00% |
| EQC240719P00017500 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 272 | 31.64% |
| EQC241018P00017500 | 2024-04-24 10:33AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.20 | 0.00 | - | 20 | 420 | 18.16% |
© 2024 Yahoo. All rights reserved.