Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Dow
38,277.41 +461.49 (+1.22%) Nasdaq
15,879.34 +221.52 (+1.41%) Bitcoin USD
58,824.68 -1,525.39 (-2.53%) CMC Crypto 200
1,229.12 -109.95 (-8.24%) FTSE 100
8,121.24 -22.89 (-0.28%)
Equity Bancshares, Inc. (EQBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517C00035000 | 2024-04-18 3:57PM EDT | 35.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.59% |
| EQBK240517C00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 68.16% |
| EQBK240517C00045000 | 2024-04-09 3:54PM EDT | 45.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 99.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517P00030000 | 2024-04-24 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.