Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,438.60 -3,633.46 (-5.67%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
ProShares UltraShort FTSE Europe (EPV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517C00007000 | 2024-04-23 9:46AM EDT | 7.00 | 1.20 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 75.00% |
| EPV240517C00008000 | 2024-04-19 12:01PM EDT | 8.00 | 0.70 | 0.15 | 0.60 | 0.00 | - | 3 | 18 | 65.43% |
| EPV240517C00009000 | 2024-04-16 10:27AM EDT | 9.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPV240517P00008000 | 2024-03-27 1:17PM EDT | 8.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.