Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,305.33 +12.64 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,146.46 +383.43 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00007500 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 112.50% |
| EPSN240816C00007500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 59.38% |
| EPSN241115C00007500 | 2024-04-26 12:19PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 63.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.