Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPSN240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPSN240517C00007500 | 2024-04-25 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPSN240517P00005000 | 2024-04-24 12:17PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |