Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.04 +217.30 (+0.38%) CMC Crypto 200
1,248.34 -22.41 (-1.76%)
Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00005000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| EPSN240621C00005000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| EPSN240816C00005000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517P00005000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| EPSN240816P00005000 | 2024-04-04 9:42AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| EPSN241115P00005000 | 2024-04-26 12:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. All rights reserved.