Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,153.60 -120.45 (-0.31%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,779.15 -2,329.42 (-3.88%) CMC Crypto 200
1,266.82 -72.25 (-5.39%)
Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 1 | 99 | 88.28% |
| EPSN240517C00007500 | 2024-04-25 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240517P00005000 | 2024-04-24 12:17PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 41 | 53.52% |
© 2024 Yahoo. All rights reserved.