Singapore markets closed

Eupraxia Pharmaceuticals Inc. (EPRX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
2.1900-0.0300 (-1.35%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20222.09002.20002.00002.19002.190011,600
20 Jan 20222.05002.23002.01002.22002.220022,200
19 Jan 20222.24002.24002.10002.10002.10004,900
18 Jan 20222.19002.19002.19002.19002.1900400
17 Jan 20222.24002.27002.11002.11002.11002,100
14 Jan 20222.10002.15002.10002.15002.150011,800
13 Jan 20222.12002.12002.12002.12002.12002,400
12 Jan 20222.12002.12002.06002.06002.06006,700
11 Jan 20222.08002.12002.08002.12002.12009,200
10 Jan 20222.08002.14002.08002.14002.14001,200
07 Jan 20222.13002.13002.13002.13002.13001,700
06 Jan 20222.26002.26002.18002.18002.180015,400
05 Jan 20222.27002.33002.26002.33002.33006,000
04 Jan 20222.34002.34002.34002.34002.34006,500
31 Dec 20212.45002.45002.45002.45002.45002,900
30 Dec 20212.31002.45002.31002.45002.45006,200
29 Dec 20212.42002.42002.26002.31002.310027,900
24 Dec 20212.23002.23002.22002.23002.23001,800
23 Dec 20212.17002.39002.15002.18002.180033,600
22 Dec 20211.95002.15001.92002.15002.150041,700
21 Dec 20212.07002.10001.85001.94001.94006,200
20 Dec 20211.95002.02001.86002.02002.020021,300
17 Dec 20211.83001.98001.83001.96001.960033,200
16 Dec 20211.80001.84001.80001.80001.80009,800
15 Dec 20211.80001.84001.75001.84001.840024,500
14 Dec 20211.88001.88001.72001.85001.850015,700
13 Dec 20211.88001.88001.72001.79001.790011,100
10 Dec 20212.01002.01001.81001.82001.820046,400
09 Dec 20212.00002.05002.00002.02002.020019,200
08 Dec 20212.00002.02002.00002.00002.000023,300
07 Dec 20212.01002.05002.00002.00002.000027,800
06 Dec 20212.00002.02002.00002.01002.010039,000
03 Dec 20211.92001.99001.90001.99001.990011,700
02 Dec 20212.02002.02001.91001.95001.95006,900
01 Dec 20212.01002.01001.96001.96001.960010,100
30 Nov 20211.99002.15001.96002.05002.050038,500
29 Nov 20211.95002.05001.90001.99001.990015,400
26 Nov 20212.05002.09002.03002.04002.040015,200
25 Nov 20212.05002.10002.05002.10002.1000400
24 Nov 20212.05002.05002.05002.05002.0500-
23 Nov 20212.06002.07002.04002.05002.05002,200
22 Nov 20212.10002.11002.05002.06002.060026,100
19 Nov 20212.12002.12002.10002.10002.10008,700
18 Nov 20212.11002.15002.10002.12002.12005,000
17 Nov 20212.24002.24002.11002.11002.110010,800
16 Nov 20212.11002.23002.11002.23002.23001,700
15 Nov 20212.04002.40002.04002.20002.200037,900
12 Nov 20212.06002.06002.00002.02002.020024,300
11 Nov 20212.15002.16002.01002.05002.050026,800
10 Nov 20212.34002.34002.07002.08002.080053,100
09 Nov 20212.15002.23002.15002.23002.230039,400
08 Nov 20212.17002.17002.08002.14002.140061,900
05 Nov 20212.18002.19002.18002.19002.19007,200
04 Nov 20212.19002.26002.19002.20002.200042,000
03 Nov 20212.21002.21002.21002.21002.2100400
02 Nov 20212.17002.26002.17002.18002.18004,600
01 Nov 20212.17002.17002.15002.15002.15002,000
29 Oct 20212.10002.29002.10002.17002.170016,900
28 Oct 20212.30002.30002.10002.21002.210042,800
27 Oct 20212.24002.31002.17002.30002.30002,700
26 Oct 20212.27002.27002.09002.15002.150061,100
25 Oct 20212.60002.60002.20002.32002.320012,900
22 Oct 20212.23002.47002.20002.26002.260027,800
21 Oct 20212.41002.50002.10002.50002.500050,200
20 Oct 20212.69002.69002.50002.50002.50006,400
19 Oct 20212.54002.60002.42002.42002.420034,500
18 Oct 20212.73002.73002.61002.61002.61007,800
15 Oct 20212.82002.82002.65002.82002.82009,100
14 Oct 20212.70002.79002.60002.77002.770022,600
13 Oct 20212.53002.63002.50002.60002.600065,600
12 Oct 20212.60002.60002.50002.50002.500017,000
08 Oct 20212.65002.65002.65002.65002.6500-
07 Oct 20212.58002.66002.58002.65002.65002,800
06 Oct 20212.80002.80002.58002.65002.65006,000
05 Oct 20212.82002.82002.75002.82002.820016,600
04 Oct 20212.80003.00002.80002.91002.91004,400
01 Oct 20212.80002.80002.80002.80002.800015,000
30 Sep 20212.91002.91002.70002.70002.700016,400
29 Sep 20212.90002.90002.90002.90002.9000-
28 Sep 20212.85003.00002.85002.90002.90002,000
27 Sep 20212.95002.95002.95002.95002.9500-
24 Sep 20212.83002.95002.83002.95002.950015,000
23 Sep 20212.76002.85002.76002.85002.85002,300
22 Sep 20212.74002.76002.74002.76002.76008,200
21 Sep 20212.55002.70002.55002.60002.600018,900
20 Sep 20212.61002.78002.47002.47002.470014,700
17 Sep 20212.62002.66002.50002.66002.660022,500
16 Sep 20212.66002.66002.52002.55002.550016,200
15 Sep 20213.05003.05002.50002.60002.600037,600
14 Sep 20212.68002.86002.55002.85002.850015,100
13 Sep 20212.85002.85002.55002.69002.690017,000
10 Sep 20212.66002.87002.55002.65002.650027,900
09 Sep 20212.70002.70002.50002.50002.50008,300
08 Sep 20212.75002.75002.50002.63002.630013,500
07 Sep 20212.88002.92002.66002.75002.750030,700
03 Sep 20212.92002.92002.92002.92002.9200100
02 Sep 20212.97003.07002.97002.97002.97002,100
01 Sep 20213.00003.00003.00003.00003.00001,700
31 Aug 20213.20003.30003.00003.00003.000018,900
30 Aug 20213.21003.26003.21003.26003.26002,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...