Singapore markets closed

Eupraxia Pharmaceuticals Inc. (EPRX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.17-0.08 (-1.10%)
At close: 03:54PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20247.397.437.157.177.1745,400
16 Feb 20247.507.567.237.257.2521,400
15 Feb 20247.057.607.057.417.4147,200
14 Feb 20247.007.256.867.057.0524,800
13 Feb 20247.647.646.926.926.9247,000
12 Feb 20247.487.527.297.457.4534,600
09 Feb 20247.347.456.957.267.2645,200
08 Feb 20246.777.286.777.157.1536,000
07 Feb 20246.757.086.456.856.8541,600
06 Feb 20246.107.076.096.456.4598,000
05 Feb 20245.816.055.706.056.0544,900
02 Feb 20245.956.105.785.985.9876,000
01 Feb 20246.486.485.675.745.7429,300
31 Jan 20245.636.015.595.855.8525,600
30 Jan 20245.205.745.205.545.5444,400
29 Jan 20245.205.255.195.205.2023,300
26 Jan 20245.305.405.205.205.2010,700
25 Jan 20245.465.465.205.385.3810,000
24 Jan 20245.115.385.105.375.3712,500
23 Jan 20245.275.455.255.375.379,600
22 Jan 20245.155.465.155.465.4623,100
19 Jan 20245.305.375.105.155.1523,700
18 Jan 20245.455.615.205.235.2345,900
17 Jan 20245.415.455.255.405.408,900
16 Jan 20245.255.495.255.275.273,300
15 Jan 20245.315.415.315.355.351,300
12 Jan 20245.365.415.115.305.3014,500
11 Jan 20245.615.625.305.415.4110,000
10 Jan 20245.485.555.305.555.5517,500
09 Jan 20245.745.825.305.555.5536,000
08 Jan 20245.665.855.665.675.672,000
05 Jan 20245.625.865.625.855.855,200
04 Jan 20246.006.005.395.735.738,600
03 Jan 20245.756.095.705.885.8814,000
02 Jan 20245.505.905.505.755.7512,800
29 Dec 20235.785.785.365.375.377,200
28 Dec 20235.625.785.505.785.786,800
27 Dec 20235.605.655.505.635.634,600
22 Dec 20235.515.665.505.505.504,100
21 Dec 20235.605.605.505.505.504,500
20 Dec 20235.675.755.605.655.6512,400
19 Dec 20235.515.905.505.515.5128,100
18 Dec 20235.755.815.645.715.7120,900
15 Dec 20235.735.905.735.805.8012,500
14 Dec 20235.716.065.715.805.8023,600
13 Dec 20235.515.795.515.655.656,200
12 Dec 20235.786.205.615.615.6121,900
11 Dec 20235.875.875.535.735.7314,800
08 Dec 20235.855.865.755.865.862,800
07 Dec 20236.346.345.685.755.7514,200
06 Dec 20236.466.465.536.036.039,000
05 Dec 20235.825.855.495.855.855,000
04 Dec 20235.605.855.505.855.8543,400
01 Dec 20235.445.795.395.605.607,200
30 Nov 20235.705.705.045.395.3912,800
29 Nov 20235.695.785.695.695.693,200
28 Nov 20235.795.795.695.705.701,400
27 Nov 20235.965.965.895.895.891,100
24 Nov 20235.955.995.675.995.994,000
23 Nov 20235.845.905.845.905.901,100
22 Nov 20235.815.845.675.845.848,000
21 Nov 20236.006.145.795.915.916,500
20 Nov 20236.416.455.766.046.046,900
17 Nov 20236.506.506.356.406.4010,000
16 Nov 20236.516.606.356.406.4011,500
15 Nov 20236.676.676.546.546.5414,500
14 Nov 20236.696.756.596.706.7015,700
13 Nov 20236.326.676.326.596.595,900
10 Nov 20236.196.356.196.286.288,900
09 Nov 20236.056.196.046.156.1522,500
08 Nov 20235.996.005.946.006.0012,700
07 Nov 20235.926.005.925.945.945,600
06 Nov 20236.046.045.885.885.8814,500
03 Nov 20235.376.105.375.965.9614,400
02 Nov 20235.185.505.185.305.304,900
01 Nov 20235.275.275.035.155.1557,600
31 Oct 20235.235.325.005.055.0527,100
30 Oct 20235.585.584.885.155.1512,500
27 Oct 20235.585.625.505.605.606,900
26 Oct 20235.605.625.505.555.5514,300
25 Oct 20235.705.705.605.605.6015,600
24 Oct 20235.665.705.605.675.6715,200
23 Oct 20235.665.705.485.555.5517,900
20 Oct 20235.935.935.655.785.7821,200
19 Oct 20235.766.035.756.016.0119,100
18 Oct 20236.126.135.755.775.77310,200
17 Oct 20236.316.316.036.056.059,400
16 Oct 20236.256.516.256.356.357,100
13 Oct 20236.356.356.116.186.189,700
12 Oct 20236.566.566.256.356.3510,100
11 Oct 20236.806.806.606.676.675,700
10 Oct 20237.027.026.696.856.8513,000
06 Oct 20237.007.066.956.986.9826,000
05 Oct 20237.047.066.856.966.9615,200
04 Oct 20237.047.057.007.007.0010,400
03 Oct 20237.127.207.037.067.0619,700
02 Oct 20236.697.056.457.057.0515,500
29 Sept 20237.107.106.906.906.9021,400
28 Sept 20237.157.167.087.107.104,900
27 Sept 20237.247.247.157.157.1515,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...