Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,297.73 +516.77 (+0.82%) CMC Crypto 200
1,313.31 +36.33 (+2.84%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| EPR240719C00050000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 2 | 220 | 27.00% |
| EPR241018C00050000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 4 | 45 | 19.24% |
| EPR250117C00050000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 12 | 771 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00050000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 7.30 | 5.50 | 10.20 | 0.00 | - | 2 | 11 | 63.21% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 2025-01-17 | 9.10 | 9.00 | 11.80 | 0.00 | - | 1 | 49 | 46.41% |
© 2024 Yahoo. All rights reserved.