Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,140.40 +875.93 (+1.50%) CMC Crypto 200
1,275.92 +5.17 (+0.41%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.60 | 14.50 | 0.00 | - | 1 | 4 | 230.37% |
| EPR240517C00040000 | 2024-05-02 2:32PM EDT | 40.00 | 2.70 | 1.55 | 5.00 | +0.25 | +10.20% | 70 | 372 | 60.06% |
| EPR240517C00045000 | 2024-05-02 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 345 | 20.70% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 72.66% |
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 48.05% |
| EPR240517P00040000 | 2024-05-02 4:00PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | -0.13 | -39.39% | 37 | 2,829 | 25.59% |
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 0.50 | 4.10 | 0.00 | - | 3 | 14 | 65.33% |
© 2024 Yahoo. All rights reserved.