Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.94 +420.01 (+0.67%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00045000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 23.44% |
| EPR240621C00045000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 12 | 26 | 19.04% |
| EPR240719C00045000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 31 | 1,437 | 19.75% |
| EPR241018C00045000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 200 | 19.56% |
| EPR250117C00045000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 1.52 | 1.00 | 1.60 | 0.00 | - | 9 | 815 | 19.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.88 | 0.50 | 3.70 | 0.00 | - | 3 | 14 | 55.62% |
| EPR240719P00045000 | 2024-04-23 9:43AM EDT | 2024-07-19 | 4.90 | 3.20 | 3.70 | 0.00 | - | 1 | 863 | 23.02% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 5.20 | 2.30 | 4.60 | 0.00 | - | 2 | 28 | 24.35% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 5.70 | 2.75 | 5.20 | 0.00 | - | 1 | 117 | 24.04% |
© 2024 Yahoo. All rights reserved.