Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,405.30 +356.07 (+0.56%) CMC Crypto 200
1,317.34 +40.36 (+3.16%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00040000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.70 | 1.55 | 2.85 | 0.00 | - | 70 | 359 | 53.91% |
| EPR240621C00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.75 | 0.00 | - | 2 | 22 | 26.12% |
| EPR240719C00040000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 2.70 | 2.45 | 2.65 | 0.00 | - | 1 | 227 | 19.21% |
| EPR241018C00040000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.60 | 0.00 | - | 21 | 40 | 22.36% |
| EPR250117C00040000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 24 | 970 | 19.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00040000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 33 | 2,796 | 25.00% |
| EPR240621P00040000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.25 | -38.46% | 4 | 49 | 19.04% |
| EPR240719P00040000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.80 | +0.02 | +3.08% | 4 | 307 | 21.53% |
| EPR241018P00040000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.70 | -0.10 | -6.06% | 11 | 66 | 23.34% |
| EPR250117P00040000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 2.14 | 1.70 | 2.50 | -0.16 | -6.96% | 1 | 289 | 24.83% |
© 2024 Yahoo. All rights reserved.