Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.86 +38.88 (+3.04%)
EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 10.31 | 9.70 | 14.50 | 0.00 | - | 1 | 4 | 100.00% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 2024-07-19 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 56.15% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 2025-01-17 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 63.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 80.47% |
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 55.18% |
| EPR241018P00030000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 45.44% |
| EPR250117P00030000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 887 | 31.45% |
© 2024 Yahoo. All rights reserved.