Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.52 +106.83 (+0.16%) CMC Crypto 200
1,424.78 -3.79 (-0.27%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 2024-07-19 | 8.56 | 4.00 | 8.50 | 0.00 | - | - | 3 | 89.65% |
| EPR241018C00035000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 8.32 | 4.30 | 8.90 | 0.00 | - | 1 | 0 | 57.52% |
| EPR250117C00035000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 6.00 | 4.20 | 8.20 | 0.00 | - | 1 | 43 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00035000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 38.09% |
| EPR240719P00035000 | 2024-05-29 1:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 632 | 30.96% |
| EPR241018P00035000 | 2024-05-29 11:19AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 502 | 26.66% |
| EPR250117P00035000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.10 | -0.08 | -7.41% | 1 | 465 | 27.27% |
© 2024 Yahoo. All rights reserved.