Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.41 -513.67 (-0.76%) CMC Crypto 200
1,365.29 -8.56 (-0.62%)
EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00040000 | 2024-05-17 2:10PM EDT | 40.00 | 2.88 | 1.80 | 3.10 | -0.27 | -8.57% | 67 | 32 | 28.86% |
| EPR240621C00045000 | 2024-05-17 10:55AM EDT | 45.00 | 0.11 | 0.05 | 0.20 | -0.17 | -60.71% | 24 | 296 | 17.87% |
| EPR240621C00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00030000 | 2024-05-13 10:21AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.78% |
| EPR240621P00035000 | 2024-05-14 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 33.99% |
| EPR240621P00040000 | 2024-05-17 3:34PM EDT | 40.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 70 | 162 | 21.24% |
| EPR240621P00045000 | 2024-05-17 1:22PM EDT | 45.00 | 2.48 | 0.00 | 3.00 | +0.73 | +41.71% | 10 | 4 | 27.34% |
© 2024 Yahoo. All rights reserved.