Yahoo

Mail

Singapore markets open in 6 hours 54 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,743.77
+255.67(+0.40%)
CMC Crypto 200
1,394.65
-1.89(-0.14%)

Encanto Potash Corp. (EPO-H.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.1050

0.0000

(0.00%)

At close: 03:07PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.1100	0.1100	0.1100	0.1100	0.1100	200
25 Apr 2024	0.0900	0.1100	0.0900	0.1100	0.1100	340,600
24 Apr 2024	0.0800	0.1000	0.0700	0.1000	0.1000	48,800
23 Apr 2024	0.0500	0.0900	0.0500	0.0800	0.0800	22,000
22 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0500	0.1100	0.0500	0.0500	0.0500	54,800
12 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	4,200
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
09 Apr 2024	0.0500	0.0600	0.0500	0.0500	0.0500	33,500
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	85,600
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
28 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	12,700
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
25 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	40,000
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,800
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,200
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,800
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,400
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,200
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,700
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
24 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	12,600
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
27 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	63,200
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,600
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,100
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	400
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

S&P 5005,099.96+51.54(+1.02%)

Dow38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Bitcoin USD63,743.77+255.67(+0.40%)

CMC Crypto 2001,394.65-1.89(-0.14%)

Encanto Potash Corp. (EPO-H.V)

Straits Times Index
3,280.10
-7.65(-0.23%)

S&P 500
5,099.96
+51.54(+1.02%)

Dow
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Bitcoin USD
63,743.77
+255.67(+0.40%)

CMC Crypto 200
1,394.65
-1.89(-0.14%)