Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,198.93 +470.21 (+0.75%) CMC Crypto 200
1,310.00 +33.02 (+2.58%)
Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517C00005000 | 2024-05-03 2:43PM EDT | 5.00 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 1 | 16 | 71.88% |
| EPM240517C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 163 | 98.44% |
| EPM240517C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 319.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240517P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 55.47% |
| EPM240517P00007500 | 2024-04-30 1:19PM EDT | 7.50 | 2.04 | 1.85 | 2.25 | 0.00 | - | 2 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.