Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,130.61 +3,618.29 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ESSA Pharma Inc. (EPIX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517C00002500 | 2024-04-24 2:50PM EDT | 2.50 | 3.60 | 3.00 | 7.00 | 0.00 | - | - | 10 | 676.56% |
| EPIX240517C00007500 | 2024-05-02 10:40AM EDT | 7.50 | 0.35 | 0.25 | 1.45 | 0.00 | - | 1 | 24 | 203.13% |
| EPIX240517C00010000 | 2024-04-22 11:13AM EDT | 10.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 283.98% |
| EPIX240517C00012500 | 2024-04-22 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 188.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPIX240517P00007500 | 2024-04-22 3:38PM EDT | 7.50 | 1.50 | 0.70 | 2.00 | 0.00 | - | 2 | 33 | 180.86% |
© 2024 Yahoo. All rights reserved.