Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,287.01 -5.68 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.52 +428.49 (+2.41%) FTSE 100
8,138.10 +16.86 (+0.21%) Bitcoin USD
57,680.45 +23.95 (+0.04%) CMC Crypto 200
1,265.35 -5.40 (-0.42%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EPD240517C00032000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD240621C00032000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EPD240920C00032000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EPD241220C00032000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EPD250117C00032000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EPD260116C00032000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 76.17% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 41.36% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250620P00032000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.