Singapore markets open in 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,271.91 -67.16 (-5.01%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 972 | 65.63% |
| EPD240510C00031000 | 2024-04-29 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 421 | 1,030 | 33.59% |
| EPD240517C00031000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 1 | 11,230 | 30.47% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 32.91% |
| EPD240531C00031000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 375 | 27.25% |
| EPD240621C00031000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 241 | 4,360 | 18.75% |
| EPD240920C00031000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 3 | 5,793 | 14.21% |
| EPD241220C00031000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 0.27 | 0.16 | 0.26 | 0.00 | - | 6 | 870 | 13.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 2.58 | 4.60 | 0.00 | - | 65 | 25 | 36.50% |
© 2024 Yahoo. All rights reserved.