Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,287.20 -5.49 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,196.91 +433.88 (+2.44%) FTSE 100
8,143.15 +21.91 (+0.27%) Bitcoin USD
57,638.09 -23.36 (-0.04%) CMC Crypto 200
1,265.25 -5.50 (-0.43%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240517C00030000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| EPD240524C00030000 | 2024-04-30 2:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EPD240531C00030000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EPD240607C00030000 | 2024-05-01 12:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EPD240621C00030000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| EPD240920C00030000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EPD241220C00030000 | 2024-05-01 10:39AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD250117C00030000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| EPD250620C00030000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| EPD260116C00030000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| EPD240524P00030000 | 2024-04-22 1:46PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| EPD240920P00030000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD260116P00030000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.