Singapore markets close in 7 minutes
Straits Times Index
3,293.87 +1.18 (+0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,153.79 +32.55 (+0.40%) Bitcoin USD
57,869.06 +900.17 (+1.58%) CMC Crypto 200
1,268.43 -2.32 (-0.18%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EPD240510C00029500 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EPD240517C00029500 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240517P00029500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.