Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,289.69 -3.00 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.14 +427.11 (+2.40%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,667.89 -1,424.84 (-2.41%) CMC Crypto 200
1,262.21 -8.53 (-0.67%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00029000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EPD240510C00029000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EPD240517C00029000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EPD240524C00029000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD240531C00029000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| EPD240607C00029000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD240621C00029000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 3.13% |
| EPD240920C00029000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| EPD241220C00029000 | 2024-05-01 1:33PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00029000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| EPD240510P00029000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EPD240517P00029000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00029000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240621P00029000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EPD240920P00029000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220P00029000 | 2024-04-30 2:29PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.