Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,498.88 -2,135.92 (-3.52%) CMC Crypto 200
1,280.93 -58.13 (-4.35%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00028500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 15 | 234 | 35.94% |
| EPD240510C00028500 | 2024-05-01 10:39AM EDT | 2024-05-10 | 0.13 | 0.02 | 0.06 | +0.03 | +30.00% | 16 | 82 | 16.99% |
| EPD240517C00028500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | -0.10 | -50.00% | 281 | 532 | 16.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00028500 | 2024-05-01 12:21PM EDT | 2024-05-03 | 0.66 | 0.56 | 2.19 | +0.09 | +15.79% | 29 | 542 | 114.06% |
| EPD240510P00028500 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.45 | 0.04 | 1.55 | 0.00 | - | 100 | 148 | 64.16% |
| EPD240517P00028500 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.72 | 0.39 | 1.78 | +0.02 | +2.86% | 1 | 166 | 58.20% |
© 2024 Yahoo. All rights reserved.