Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.68 +718.52 (+1.24%) CMC Crypto 200
1,267.37 -3.37 (-0.27%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00028000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 222 | 537 | 3.13% |
| EPD240510C00028000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 269 | 151 | 1.56% |
| EPD240517C00028000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 43 | 1.56% |
| EPD240524C00028000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 219 | 251 | 1.56% |
| EPD240531C00028000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| EPD240621C00028000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 7,993 | 0.78% |
| EPD240920C00028000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 27 | 3,857 | 0.39% |
| EPD241220C00028000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00028000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 488 | 0.00% |
| EPD240510P00028000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 254 | 0.00% |
| EPD240517P00028000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 596 | 0.00% |
| EPD240524P00028000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| EPD240531P00028000 | 2024-05-01 1:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 171 | 0.00% |
| EPD240607P00028000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| EPD240621P00028000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 78 | 986 | 0.00% |
| EPD240920P00028000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 42 | 938 | 0.00% |
| EPD241220P00028000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 76 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.