Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240503C00027500 | 2024-04-30 12:38PM EDT | 2024-05-03 | 0.61 | 0.25 | 0.33 | 0.00 | - | 17 | 19 | 18.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240503P00027500 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 6 | 601 | 16.21% |
EPD240517P00027500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.25 | +0.08 | +66.67% | 49 | 127 | 15.04% |