Singapore markets open in 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,087.88 -2,401.68 (-3.97%) CMC Crypto 200
1,278.16 -60.91 (-4.55%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00027000 | 2024-05-01 1:31PM EDT | 2024-05-03 | 0.79 | 0.50 | 1.83 | -0.80 | -50.31% | 2 | 0 | 91.21% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 0.08 | 0.99 | 0.00 | - | 2 | 0 | 31.64% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 0.06 | 1.11 | -1.07 | -71.81% | 1 | 10 | 29.59% |
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 2.26 | 0.80 | 2.14 | 0.00 | - | 3 | 4 | 63.77% |
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 0.09 | 2.14 | -0.45 | -29.03% | 1 | 1 | 55.81% |
| EPD240621C00027000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 1.25 | 0.82 | 2.16 | -0.29 | -18.83% | 2 | 1,300 | 43.31% |
| EPD240920C00027000 | 2024-04-30 3:37PM EDT | 2024-09-20 | 1.73 | 1.45 | 2.56 | 0.00 | - | 64 | 3,484 | 31.91% |
| EPD241220C00027000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.74 | 1.60 | 2.17 | -0.08 | -4.40% | 10 | 149 | 20.36% |
| EPD250117C00027000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 2.27 | 1.37 | 2.13 | +0.26 | +12.94% | 45 | 7,929 | 18.80% |
| EPD250620C00027000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 2.00 | 1.05 | 2.09 | -0.44 | -18.03% | 28 | 92 | 14.55% |
| EPD260116C00027000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 2.25 | 1.88 | 2.50 | -0.25 | -10.00% | 20 | 1,355 | 14.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00027000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | -0.03 | -60.00% | 2 | 41 | 118.16% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 2 | 141 | 16.99% |
| EPD240517P00027000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.05 | 0.07 | 0.12 | 0.00 | - | 6 | 1,068 | 16.70% |
| EPD240524P00027000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.37 | 0.00 | - | 11 | 1,019 | 24.71% |
| EPD240621P00027000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.21 | 0.23 | 0.26 | +0.02 | +10.53% | 50 | 2,817 | 13.58% |
| EPD240920P00027000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 0.60 | 0.44 | 0.69 | +0.06 | +11.11% | 104 | 1,307 | 14.94% |
| EPD241220P00027000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 0.95 | 0.78 | 1.30 | 0.00 | - | 43 | 606 | 18.87% |
| EPD250117P00027000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.32 | +0.08 | +8.42% | 3 | 2,186 | 18.04% |
| EPD250620P00027000 | 2024-05-01 12:30PM EDT | 2025-06-20 | 1.51 | 1.51 | 1.74 | +0.06 | +4.14% | 39 | 232 | 17.98% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 2.08 | 1.02 | 2.16 | +0.16 | +8.33% | 80 | 583 | 17.64% |
© 2024 Yahoo. All rights reserved.