Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621C00026000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 45 | 4,052 | 0.00% |
| EPD240920C00026000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EPD241220C00026000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,008 | 25.00% |
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| EPD240517P00026000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 6.25% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPD240531P00026000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| EPD240621P00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,745 | 6.25% |
| EPD240920P00026000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 1,599 | 3.13% |
| EPD241220P00026000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 208 | 3.13% |
© 2024 Yahoo. All rights reserved.