Singapore markets close in 21 minutes
Straits Times Index
3,289.22 -3.47 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,157.61 +36.37 (+0.45%) Bitcoin USD
57,855.22 +848.29 (+1.49%) CMC Crypto 200
1,265.84 -4.90 (-0.39%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00025000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00025000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00025000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250117C00025000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPD250620C00025000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116C00025000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EPD240621P00025000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| EPD240920P00025000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EPD241220P00025000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD250117P00025000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EPD250620P00025000 | 2024-04-30 3:33PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EPD260116P00025000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.