Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00024000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EPD240920C00024000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00024000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EPD240920P00024000 | 2024-05-01 2:02PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EPD241220P00024000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |