Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,291.33 -1.36 (-0.04%) Nikkei
38,208.56 -65.49 (-0.17%) Hang Seng
18,212.29 +449.26 (+2.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,523.03 -2,393.27 (-3.99%) CMC Crypto 200
1,258.77 -11.97 (-0.94%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00023000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250117C00023000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00023000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| EPD240920P00023000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD241220P00023000 | 2024-03-21 11:40AM EDT | 2024-12-20 | 0.21 | 0.23 | 0.26 | 0.00 | - | 5 | 12 | 20.51% |
| EPD250117P00023000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD250620P00023000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD260116P00023000 | 2024-04-30 1:33PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.