Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.68 +718.52 (+1.24%) CMC Crypto 200
1,267.37 -3.37 (-0.27%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00020000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EPD250117C00020000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 21 | 230 | 0.00% |
| EPD260116C00020000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 16 | 224 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00020000 | 2024-02-28 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 7 | 830 | 78.13% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 28.13% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| EPD250117P00020000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,557 | 12.50% |
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EPD260116P00020000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 564 | 6.25% |
© 2024 Yahoo. All rights reserved.