Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,314.72 +25.30 (+0.77%) Nikkei
38,714.17 +328.44 (+0.86%) Hang Seng
19,182.29 +108.58 (+0.57%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,986.95 +4,320.00 (+7.01%) CMC Crypto 200
1,390.88 +122.93 (+9.70%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 12 | 1,074 |
| 1.97 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 1,024 |
| 1.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.01 | -16.67% | 200 | 1,004 |
| 2.02 | +0.28 | +16.09% | 10 | 1,479 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,893 |
| 2.31 | +0.14 | +6.45% | 1 | 3,464 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 1 | 1,541 |
| 2.25 | 0.00 | - | 1 | 177 | 2024-12-20 | 0.52 | +0.01 | +1.96% | 131 | 674 |
| 2.48 | -0.08 | -3.12% | 38 | 7,999 | 2025-01-17 | 0.62 | +0.04 | +6.90% | 6 | 2,299 |
| 2.29 | 0.00 | - | 16 | 158 | 2025-06-20 | 1.13 | +0.01 | +0.89% | 55 | 291 |
| 2.90 | +0.19 | +7.01% | 1 | 1,414 | 2026-01-16 | 1.64 | 0.00 | - | 80 | 613 |
© 2024 Yahoo. All rights reserved.