Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.72 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 12 | 1,074 |
1.97 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 1,024 |
1.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.01 | -16.67% | 200 | 1,004 |
2.02 | +0.28 | +16.09% | 10 | 1,479 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,893 |
2.31 | +0.14 | +6.45% | 1 | 3,464 | 2024-09-20 | 0.27 | -0.03 | -10.00% | 1 | 1,541 |
2.25 | 0.00 | - | 1 | 177 | 2024-12-20 | 0.52 | +0.01 | +1.96% | 131 | 674 |
2.48 | -0.08 | -3.12% | 38 | 7,999 | 2025-01-17 | 0.62 | +0.04 | +6.90% | 6 | 2,299 |
2.29 | 0.00 | - | 16 | 158 | 2025-06-20 | 1.13 | +0.01 | +0.89% | 55 | 291 |
2.90 | +0.19 | +7.01% | 1 | 1,414 | 2026-01-16 | 1.64 | 0.00 | - | 80 | 613 |