Singapore markets close in 33 minutes
Straits Times Index
3,329.38 -0.71 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,238.18 -16.00 (-0.19%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,456.87 -27.83 (-1.87%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD250117C00037000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EPD250620C00037000 | 2024-05-20 12:02PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EPD260116C00037000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 2025-01-17 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 48.51% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 35.74% |
© 2024 Yahoo. All rights reserved.