Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00035000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 25.49% |
| EPD241220C00035000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD250117C00035000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EPD250620C00035000 | 2024-05-28 9:59AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD260116C00035000 | 2024-05-28 2:59PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 138.92% |
| EPD250117P00035000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 29.57% |
© 2024 Yahoo. All rights reserved.